Рыночная кепка $3.44T
4.94%
Объем 24h $399.16B
39.94%
BTC % 59.48%
-1.73%
ETH % 8.16%
10.17%
Монеты
31.795
+12
Биржи
885
Последнее обновление
3 минут тому назад
Virus Protocol (VIRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| May-07 2025 | $0.00001113 | $0.00001088 | $0.00001113 | $0.00001088 | - | - |
| May-06 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| May-05 2025 | $0.00001088 | $0.00001078 | $0.00001105 | $0.00001105 | - | - |
| May-04 2025 | $0.00001105 | $0.00001099 | $0.00001123 | $0.00001123 | - | - |
| May-03 2025 | $0.00001123 | $0.00001123 | $0.00001139 | $0.00001139 | - | - |
| May-02 2025 | $0.00001139 | $0.00001131 | $0.00001139 | $0.00001131 | - | - |
| May-01 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Apr-30 2025 | $0.00001131 | $0.00001131 | $0.00001158 | $0.00001158 | - | - |
| Apr-29 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Apr-28 2025 | $0.00001158 | $0.00001152 | $0.0000119 | $0.00001176 | - | - |
| Apr-27 2025 | $0.00001176 | $0.00001171 | $0.00001179 | $0.00001179 | - | - |
| Apr-26 2025 | $0.00001179 | $0.00001179 | $0.00001193 | $0.00001193 | - | - |
| Apr-25 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Apr-24 2025 | $0.00001193 | $0.0000119 | $0.00001193 | $0.0000119 | - | - |