Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
48 секунд тому назад
Virus Protocol (VIRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004288 | $0.00004032 | $0.00004288 | $0.00004032 | - | - |
| Aug-19 2025 | $0.00004032 | $0.00003936 | $0.00004032 | $0.0000402 | $66 | - |
| Aug-18 2025 | $0.00004069 | $0.00003467 | $0.00004069 | $0.00003558 | $5 | - |
| Aug-17 2025 | $0.00003558 | $0.0000349 | $0.00003558 | $0.0000349 | - | - |
| Aug-16 2025 | $0.0000349 | $0.00002629 | $0.00003589 | $0.00002629 | - | - |
| Aug-15 2025 | $0.00002629 | $0.00002629 | $0.00002869 | $0.00002869 | - | - |
| Aug-14 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Aug-13 2025 | $0.00002869 | $0.00002634 | $0.00002869 | $0.00002634 | - | - |
| Aug-12 2025 | $0.00002616 | $0.00002616 | $0.00002852 | $0.00002694 | - | - |
| Aug-11 2025 | $0.00002694 | $0.00002694 | $0.00002778 | $0.00002748 | - | - |
| Aug-10 2025 | $0.00002748 | $0.00002733 | $0.00002926 | $0.00002926 | - | - |
| Aug-09 2025 | $0.00002926 | $0.00002827 | $0.00002926 | $0.00002827 | - | - |
| Aug-08 2025 | $0.00002827 | $0.00002721 | $0.00002827 | $0.00002721 | - | - |
| Aug-07 2025 | $0.00002721 | $0.00002555 | $0.00002721 | $0.00002555 | - | - |
| Aug-06 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |