Рыночная кепка $4.08T
-0.5%
Объем 24h $502.02B
18.12%
BTC % 57.35%
-1.43%
ETH % 10.47%
3.24%
Монеты
32.484
+13
Биржи
885
Последнее обновление
3 минут тому назад
Virus Protocol (VIRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00001342 | $0.00001275 | $0.00001367 | $0.00001275 | - | - |
| Jul-16 2025 | $0.00001275 | $0.00001242 | $0.00001275 | $0.00001242 | - | - |
| Jul-15 2025 | $0.00001242 | $0.00001242 | $0.00001275 | $0.00001275 | - | - |
| Jul-14 2025 | $0.00001275 | $0.00001262 | $0.00001305 | $0.00001262 | - | - |
| Jul-13 2025 | $0.00001262 | $0.00001262 | $0.0000127 | $0.0000127 | - | - |
| Jul-12 2025 | $0.0000127 | $0.0000127 | $0.00001276 | $0.00001276 | - | - |
| Jul-11 2025 | $0.00001276 | $0.00001276 | $0.00001292 | $0.00001292 | - | - |
| Jul-10 2025 | $0.00001292 | $0.00001186 | $0.00001292 | $0.00001186 | $76 | - |
| Jul-09 2025 | $0.00001186 | $0.00001109 | $0.00001186 | $0.00001109 | - | - |
| Jul-08 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Jul-07 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Jul-06 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Jul-05 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Jul-04 2025 | $0.00001109 | $0.00001104 | $0.00001129 | $0.00001129 | - | - |
| Jul-03 2025 | $0.00001129 | $0.00001129 | $0.00001135 | $0.00001135 | - | - |