Рыночная кепка $2.31T
-1.88%
Объем 24h $129.48B
-48.04%
BTC % 51.95%
0.32%
ETH % 15.19%
-0.06%
Монеты
28.372
+10
Биржи
885
Последнее обновление
16 секунд тому назад
Virtual Trade Token (VTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-14 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-13 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-12 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-11 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-10 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-09 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-08 2023 | $0.00742505 | $0.00700676 | $0.013269 | $0.013269 | - | - |
| Dec-07 2023 | $0.01327 | $0.0063204 | $0.013272 | $0.013001 | $229 | - |
| Dec-06 2023 | $0.013 | $0.00500005 | $0.015991 | $0.012538 | $298 | - |
| Dec-05 2023 | $0.01254 | $0.012534 | $0.015786 | $0.015779 | $116 | - |
| Dec-04 2023 | $0.015783 | $0.015748 | $0.0159 | $0.015793 | $17,882 | - |
| Dec-03 2023 | $0.015814 | $0.01574 | $0.015957 | $0.015834 | $48,524 | - |
| Dec-02 2023 | $0.015787 | $0.015754 | $0.015956 | $0.015785 | $50,774 | - |
| Dec-01 2023 | $0.015855 | $0.015752 | $0.015932 | $0.015752 | $46,838 | - |