Рыночная кепка $4.01T
-1.15%
Объем 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Монеты
33.566
+15
Биржи
885
Последнее обновление
2 минут тому назад
Virtual Ride Token (VRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
| Feb-04 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
| Feb-03 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
| Feb-02 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
| Feb-01 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
| Jan-31 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
| Jan-30 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
| Jan-29 2024 | $0.00859909 | $0.00859805 | $0.00860037 | $0.00860037 | - | - |
| Jan-28 2024 | $0.00860036 | $0.00859871 | $0.00860135 | $0.00860056 | - | - |
| Jan-27 2024 | $0.00860199 | $0.00859834 | $0.00860199 | $0.00859976 | - | - |
| Jan-26 2024 | $0.00859977 | $0.00859407 | $0.00860149 | $0.00859656 | $1 | - |
| Jan-25 2024 | $0.00859614 | $0.00858534 | $0.00859717 | $0.00858708 | $3 | - |
| Jan-24 2024 | $0.00858608 | $0.00858435 | $0.00859755 | $0.00859255 | $1 | - |
| Jan-23 2024 | $0.00859336 | $0.00858868 | $0.00859531 | $0.00858894 | - | - |
| Jan-22 2024 | $0.00859005 | $0.00858883 | $0.00859501 | $0.00859289 | - | - |