Рыночная кепка $2.21T
-1.51%
Объем 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
Feb-04 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
Feb-03 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
Feb-02 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
Feb-01 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
Jan-31 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
Jan-30 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
Jan-29 2024 | $0.00859909 | $0.00859805 | $0.00860037 | $0.00860037 | - | - |
Jan-28 2024 | $0.00860036 | $0.00859871 | $0.00860135 | $0.00860056 | - | - |
Jan-27 2024 | $0.00860199 | $0.00859834 | $0.00860199 | $0.00859976 | - | - |
Jan-26 2024 | $0.00859977 | $0.00859407 | $0.00860149 | $0.00859656 | $1 | - |
Jan-25 2024 | $0.00859614 | $0.00858534 | $0.00859717 | $0.00858708 | $3 | - |
Jan-24 2024 | $0.00858608 | $0.00858435 | $0.00859755 | $0.00859255 | $1 | - |
Jan-23 2024 | $0.00859336 | $0.00858868 | $0.00859531 | $0.00858894 | - | - |
Jan-22 2024 | $0.00859005 | $0.00858883 | $0.00859501 | $0.00859289 | - | - |