Рыночная кепка $2.65T
3.41%
Объем 24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
Jul-14 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
Jul-13 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
Jul-12 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
Jul-11 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
Jul-10 2023 | $0.00031602 | $0.00031602 | $0.00031602 | $0.00031602 | - | - |
Jul-09 2023 | $0.00031602 | $0.00031594 | $0.00031607 | $0.00031599 | - | - |
Jul-08 2023 | $0.00031595 | $0.00031591 | $0.00032072 | $0.00032065 | $146 | - |
Jul-07 2023 | $0.00032061 | $0.00031818 | $0.00032076 | $0.00031822 | $23,521 | - |
Jul-06 2023 | $0.00031986 | $0.00031986 | $0.00033367 | $0.00032641 | $41,786 | - |
Jul-05 2023 | $0.00032617 | $0.00032557 | $0.00033345 | $0.00033166 | $41,600 | - |
Jul-04 2023 | $0.00033201 | $0.00033011 | $0.0003371 | $0.00033642 | $42,744 | - |
Jul-03 2023 | $0.00033655 | $0.00033655 | $0.00034168 | $0.00033815 | $43,472 | - |
Jul-02 2023 | $0.00033796 | $0.00033377 | $0.00033898 | $0.00033839 | $43,926 | - |
Jul-01 2023 | $0.00033866 | $0.00032995 | $0.00034041 | $0.00032995 | $43,111 | - |