Рыночная кепка $3.46T
1.42%
Объем 24h $227.29B
-1.27%
BTC % 60.13%
1.03%
ETH % 8.68%
-3.34%
Монеты
32.063
+14
Биржи
885
Последнее обновление
1 минут тому назад
Vine Coin (VINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00002471 | $0.00002471 | $0.00002553 | $0.00002553 | - | - |
| Jun-04 2025 | $0.00002553 | $0.00002495 | $0.00002553 | $0.00002495 | - | - |
| Jun-03 2025 | $0.00002495 | $0.00002477 | $0.00002495 | $0.00002477 | - | - |
| Jun-02 2025 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jun-01 2025 | $0.00002477 | $0.00002477 | $0.00002543 | $0.00002543 | - | - |
| May-31 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| May-30 2025 | $0.00002543 | $0.00002543 | $0.00002687 | $0.00002687 | - | - |
| May-29 2025 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| May-28 2025 | $0.00002687 | $0.00002663 | $0.00002687 | $0.00002663 | - | - |
| May-27 2025 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| May-26 2025 | $0.00002663 | $0.00002619 | $0.00002663 | $0.00002619 | - | - |
| May-25 2025 | $0.00002619 | $0.00002619 | $0.00002659 | $0.00002659 | - | - |
| May-24 2025 | $0.00002659 | $0.0000262 | $0.00002664 | $0.0000262 | - | - |
| May-23 2025 | $0.0000262 | $0.0000262 | $0.00002685 | $0.00002677 | - | - |
| May-22 2025 | $0.00002677 | $0.00002626 | $0.00002677 | $0.00002626 | - | - |