Рыночная кепка $3.27T
3.47%
Объем 24h $190.68B
-27.23%
BTC % 53.21%
-2.74%
ETH % 10.82%
-3.69%
Монеты
33.830
+12
Биржи
885
Последнее обновление
3 минут тому назад
Vine Coin (VINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-16 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-15 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-14 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-13 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-12 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-11 2025 | $0.0000003471 | $0.0000002928 | $0.0000004549 | $0.0000002928 | - | - |
| Sep-10 2025 | $0.0000002928 | $0.0000002928 | $0.0000003065 | $0.0000003065 | - | - |
| Sep-09 2025 | $0.0000003065 | $0.0000002442 | $0.0000003482 | $0.0000002442 | - | - |
| Sep-08 2025 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
| Sep-07 2025 | $0.0000002442 | $0.0000002442 | $0.0000002566 | $0.0000002566 | - | - |
| Sep-06 2025 | $0.0000002566 | $0.0000001834 | $0.0000005014 | $0.0000005014 | $2 | - |
| Sep-05 2025 | $0.0000005014 | $0.000000422 | $0.0000015715 | $0.000000422 | - | - |
| Sep-04 2025 | $0.000000422 | $0.0000003376 | $0.000000422 | $0.0000003376 | - | - |
| Sep-03 2025 | $0.0000003376 | $0.0000003376 | $0.0000003376 | $0.0000003376 | - | - |