Рыночная кепка $2.35T
-3.05%
Объем 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Монеты
28.587
+9
Биржи
885
Последнее обновление
32 секунд тому назад
Vikings Finance (VAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-15 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-14 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-13 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-12 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-11 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-10 2022 | $0.03139 | $0.03139 | $0.031394 | $0.031394 | - | - |
| Aug-09 2022 | $0.031392 | $0.029214 | $0.031442 | $0.029651 | - | - |
| Aug-08 2022 | $0.029653 | $0.028673 | $0.034677 | $0.034477 | $10 | - |
| Aug-07 2022 | $0.034479 | $0.029412 | $0.03449 | $0.029421 | $11 | - |
| Aug-06 2022 | $0.029422 | $0.029402 | $6.988 | $6.984 | - | - |
| Aug-05 2022 | $6.988 | $6.951 | $6.996 | $6.983 | - | - |
| Aug-04 2022 | $6.985 | $6.957 | $6.993 | $6.964 | - | - |
| Aug-03 2022 | $6.964 | $6.952 | $6.990 | $6.964 | - | - |
| Aug-02 2022 | $6.965 | $6.948 | $6.996 | $6.975 | - | - |