Рыночная кепка $2.29T
3.27%
Объем 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-14 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-13 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-12 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-09 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-08 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-07 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-06 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-05 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-04 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-03 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-02 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-01 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Dec-31 2023 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Dec-30 2023 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |