Рыночная кепка $3.46T
2.95%
Объем 24h $213.85B
-29.2%
BTC % 60.08%
0.21%
ETH % 8.66%
0.23%
Монеты
32.063
+13
Биржи
885
Последнее обновление
2 минут тому назад
Vibranium Protocol (VIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-14 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-13 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-12 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-11 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-10 2023 | $0.00018956 | $0.00018956 | $0.00018956 | $0.00018956 | - | - |
| Oct-09 2023 | $0.00018956 | $0.00018956 | $0.00019471 | $0.00019419 | - | - |
| Oct-08 2023 | $0.00019447 | $0.00017825 | $0.00019508 | $0.00018001 | $236 | - |
| Oct-07 2023 | $0.00018004 | $0.00015344 | $0.00018004 | $0.00015377 | $364 | - |
| Oct-06 2023 | $0.00015368 | $0.00015032 | $0.00015447 | $0.00015376 | $9 | - |
| Oct-05 2023 | $0.00015376 | $0.00015376 | $0.00015376 | $0.00015376 | - | - |
| Oct-04 2023 | $0.00015376 | $0.00015376 | $0.00015376 | $0.00015376 | - | - |
| Oct-03 2023 | $0.00015372 | $0.00014944 | $0.00015464 | $0.00014944 | $0 | - |
| Oct-02 2023 | $0.00014944 | $0.00014944 | $0.00014944 | $0.00014944 | - | - |
| Oct-01 2023 | $0.00014944 | $0.00014944 | $0.00014944 | $0.00014944 | - | - |