Рыночная кепка $2.25T
1.52%
Объем 24h $76.49B
-49.26%
BTC % 52.65%
-0.07%
ETH % 14.19%
0.7%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Vibe Token (VIBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-15 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-14 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-13 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-12 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-11 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Aug-10 2022 | $0.000000076 | $0.0000000756 | $0.0000000772 | $0.0000000772 | - | - |
| Aug-09 2022 | $0.0000000772 | $0.0000000761 | $0.000000081 | $0.0000000805 | - | - |
| Aug-08 2022 | $0.0000000805 | $0.000000077 | $0.000000082 | $0.000000077 | - | - |
| Aug-07 2022 | $0.000000077 | $0.0000000759 | $0.0000000782 | $0.0000000769 | - | - |
| Aug-06 2022 | $0.0000000769 | $0.0000000768 | $0.000000079 | $0.0000000785 | - | - |
| Aug-05 2022 | $0.0000000785 | $0.0000000729 | $0.0000000785 | $0.0000000729 | - | - |
| Aug-04 2022 | $0.0000000729 | $0.000000072 | $0.0000000752 | $0.0000000734 | - | - |
| Aug-03 2022 | $0.0000000733 | $0.0000000723 | $0.000000076 | $0.0000000743 | - | - |
| Aug-02 2022 | $0.0000000743 | $0.0000000711 | $0.0000000758 | $0.0000000741 | $7 | - |