Рыночная кепка $4.08T
-1.26%
Объем 24h $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
Монеты
32.840
+10
Биржи
885
Последнее обновление
3 минут тому назад
Vexchange (VEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-14 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-13 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-12 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-11 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-10 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-09 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-08 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-07 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-06 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-05 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-04 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-03 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-02 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |
| Jan-01 2024 | $10.19 | $10.19 | $10.19 | $10.19 | - | - |