Рыночная кепка $2.50T
-0.76%
Объем 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Монеты
29.379
+17
Биржи
885
Последнее обновление
50 секунд тому назад
Very Special Dragon (VITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-09 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-08 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-07 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-06 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-05 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Feb-04 2023 | $0.0000907 | $0.00009069 | $0.0000907 | $0.00009069 | - | - |
| Feb-03 2023 | $0.00009069 | $0.00008876 | $0.0000911 | $0.00008941 | - | - |
| Feb-02 2023 | $0.00008938 | $0.00008921 | $0.00010368 | $0.00010359 | $62 | - |
| Feb-01 2023 | $0.00010359 | $0.00009854 | $0.00010393 | $0.00010005 | - | - |
| Jan-31 2023 | $0.0001001 | $0.00009906 | $0.00012314 | $0.00012195 | $228 | - |
| Jan-30 2023 | $0.00012198 | $0.00012002 | $0.00014162 | $0.00014159 | $208 | - |
| Jan-29 2023 | $0.00014158 | $0.00013656 | $0.00015849 | $0.00015432 | $48 | - |
| Jan-28 2023 | $0.00015432 | $0.00015312 | $0.00018274 | $0.000178 | $409 | - |
| Jan-27 2023 | $0.00017805 | $0.00008064 | $0.00019093 | $0.00008274 | $1,743 | - |