Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Vertisan (VTSN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $40.15 | $38.92 | $40.24 | $39.79 | $2,293 | - |
| Aug-19 2025 | $39.79 | $39.48 | $40.64 | $40.28 | - | - |
| Aug-18 2025 | $40.28 | $40.12 | $40.63 | $40.49 | $9,173 | - |
| Aug-17 2025 | $40.49 | $40.07 | $40.53 | $40.07 | - | - |
| Aug-16 2025 | $40.30 | $39.75 | $40.60 | $39.75 | - | - |
| Aug-15 2025 | $40.10 | $36.51 | $40.42 | $36.51 | $7,509 | - |
| Aug-14 2025 | $36.51 | $36.51 | $36.51 | $36.51 | - | - |
| Aug-13 2025 | $36.51 | $36.51 | $37.39 | $36.71 | - | - |
| Aug-12 2025 | $36.71 | $36.71 | $37.45 | $37.40 | - | - |
| Aug-11 2025 | $37.40 | $36.44 | $37.45 | $36.44 | - | - |
| Aug-10 2025 | $36.44 | $36.40 | $36.79 | $36.40 | - | - |
| Aug-09 2025 | $35.87 | $35.87 | $35.87 | $35.87 | - | - |
| Aug-08 2025 | $35.87 | $35.87 | $36.55 | $36.54 | - | - |
| Aug-07 2025 | $36.54 | $35.53 | $37.15 | $35.53 | - | - |
| Aug-06 2025 | $35.53 | $35.47 | $35.55 | $35.48 | - | - |