Рыночная кепка $3.93T
                                    -1.84%
                        
    
        Объем 24h $382.34B
        
                                                        11.31%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.77%
                                    -0.42%
                        
    
        Монеты
        33.573
                    +11
            
    
        Биржи
        885
    
        
        Последнее обновление
        50 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $230,863 | $0 | $19.04 | $19.04 | $1,358 | - | 
| Oct-28 2025 | $19.04 | $19.04 | $39.35 | $39.35 | $548 | - | 
| Oct-27 2025 | $39.35 | $39.35 | $39.35 | $39.35 | - | - | 
| Oct-26 2025 | $39.35 | $39.35 | $43.88 | $39.43 | - | - | 
| Oct-25 2025 | $39.43 | $39.43 | $39.43 | $39.43 | - | - | 
| Oct-24 2025 | $39.43 | $39.25 | $43.78 | $41.97 | - | - | 
| Oct-23 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - | 
| Oct-22 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - | 
| Oct-21 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - | 
| Oct-20 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - | 
| Oct-19 2025 | $41.97 | $35.74 | $43.40 | $43.40 | - | - | 
| Oct-18 2025 | $43.40 | $43.40 | $43.40 | $43.40 | - | - | 
| Oct-17 2025 | $43.40 | $41.11 | $45.11 | $41.83 | - | - | 
| Oct-16 2025 | $41.83 | $41.83 | $41.83 | $41.83 | - | - | 
| Oct-15 2025 | $41.83 | $41.83 | $41.94 | $41.94 | - | - | 
