Рыночная кепка $2.42T
1.6%
Объем 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Монеты
34.259
+5
Биржи
885
Последнее обновление
1 минут тому назад
Vertisan (VTSN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $36,369 | $36,369 | $699,238 | $230,863 | $164 | - |
| Oct-29 2025 | $230,863 | $0 | $19.04 | $19.04 | $1,358 | - |
| Oct-28 2025 | $19.04 | $19.04 | $39.35 | $39.35 | $548 | - |
| Oct-27 2025 | $39.35 | $39.35 | $39.35 | $39.35 | - | - |
| Oct-26 2025 | $39.35 | $39.35 | $43.88 | $39.43 | - | - |
| Oct-25 2025 | $39.43 | $39.43 | $39.43 | $39.43 | - | - |
| Oct-24 2025 | $39.43 | $39.25 | $43.78 | $41.97 | - | - |
| Oct-23 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-22 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-21 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-20 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-19 2025 | $41.97 | $35.74 | $43.40 | $43.40 | - | - |
| Oct-18 2025 | $43.40 | $43.40 | $43.40 | $43.40 | - | - |
| Oct-17 2025 | $43.40 | $41.11 | $45.11 | $41.83 | - | - |
| Oct-16 2025 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |