Рыночная кепка $4.47T
-0.22%
Объем 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Монеты
33.369
+13
Биржи
885
Последнее обновление
32 секунд тому назад
VERSE AI (VERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0008371 | $0.0008371 | $0.00085229 | $0.00085229 | - | - |
| Oct-07 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-06 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-05 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-04 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-03 2025 | $0.00085229 | $0.0008424 | $0.00085229 | $0.0008424 | - | - |
| Oct-02 2025 | $0.0008424 | $0.00082212 | $0.0008424 | $0.00082212 | - | - |
| Oct-01 2025 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | - | - |
| Sep-30 2025 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | - | - |
| Sep-29 2025 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | - | - |
| Sep-28 2025 | $0.00082212 | $0.00082212 | $0.00087199 | $0.00087199 | $226 | - |
| Sep-27 2025 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
| Sep-26 2025 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
| Sep-25 2025 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
| Sep-24 2025 | $0.00087199 | $0.00087199 | $0.00089953 | $0.00089953 | - | - |