Рыночная кепка $3.90T
-4.73%
Объем 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Монеты
33.571
+11
Биржи
885
Последнее обновление
2 минут тому назад
VERSE AI (VERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00046348 | $0.00046348 | $0.00046348 | $0.00046348 | - | - |
| Oct-28 2025 | $0.00046348 | $0.00046348 | $0.000466 | $0.000466 | - | - |
| Oct-27 2025 | $0.000466 | $0.000466 | $0.000466 | $0.000466 | - | - |
| Oct-26 2025 | $0.000466 | $0.00046051 | $0.000466 | $0.00046051 | - | - |
| Oct-25 2025 | $0.00046051 | $0.00046051 | $0.00046051 | $0.00046051 | - | - |
| Oct-24 2025 | $0.00046051 | $0.00046051 | $0.0004613 | $0.0004613 | - | - |
| Oct-23 2025 | $0.0004613 | $0.0004613 | $0.0004613 | $0.0004613 | - | - |
| Oct-22 2025 | $0.0004613 | $0.0004613 | $0.0005032 | $0.0005032 | - | - |
| Oct-21 2025 | $0.0005032 | $0.00048216 | $0.0005032 | $0.00048216 | - | - |
| Oct-20 2025 | $0.00048216 | $0.00048216 | $0.00048216 | $0.00048216 | - | - |
| Oct-19 2025 | $0.00048216 | $0.00048216 | $0.00048216 | $0.00048216 | - | - |
| Oct-18 2025 | $0.00048216 | $0.00048216 | $0.0005419 | $0.0005419 | - | - |
| Oct-17 2025 | $0.0005419 | $0.0005419 | $0.0005419 | $0.0005419 | - | - |
| Oct-16 2025 | $0.0005419 | $0.0005419 | $0.0005419 | $0.0005419 | - | - |
| Oct-15 2025 | $0.0005419 | $0.0005419 | $0.0005419 | $0.0005419 | - | - |