Рыночная кепка $2.14T
10.13%
Объем 24h $239.71B
BTC % 52.15%
0.13%
ETH % 14.19%
-0.7%
Монеты
28.389
+6
Биржи
885
Последнее обновление
20 секунд тому назад
VersalNFT (VER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-30 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-29 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-28 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-27 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-26 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-25 2022 | $0.00068534 | $0.00068531 | $0.00068536 | $0.00068533 | - | - |
| Oct-24 2022 | $0.00068533 | $0.00068532 | $0.00068542 | $0.00068534 | - | - |
| Oct-23 2022 | $0.00068535 | $0.00068531 | $0.00068543 | $0.00068534 | - | - |
| Oct-22 2022 | $0.00068535 | $0.00068531 | $0.00068543 | $0.00068538 | - | - |
| Oct-21 2022 | $0.00068538 | $0.00068525 | $0.00068539 | $0.00068529 | - | - |
| Oct-20 2022 | $0.00068529 | $0.00027999 | $0.0006854 | $0.00028001 | - | - |
| Oct-19 2022 | $0.00028001 | $0.00028001 | $0.00028005 | $0.00028002 | $30 | - |
| Oct-18 2022 | $0.00028002 | $0.00028001 | $0.00028005 | $0.00028001 | $30 | - |
| Oct-17 2022 | $0.00028001 | $0.00028 | $0.00028004 | $0.00028001 | $30 | - |