Рыночная кепка $2.64T
7.12%
Объем 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Монеты
29.421
+18
Биржи
885
Последнее обновление
49 секунд тому назад
VERSACE (VERSACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-30 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-29 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-28 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-27 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-26 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-25 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-24 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
| Aug-23 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $106,238,531,006,660 | $106,238,531,006,660 | $18 | - |
| Aug-22 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
| Aug-21 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
| Aug-20 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
| Aug-19 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
| Aug-18 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $107,736,073,174,670 | $107,736,073,174,670 | $269 | - |
| Aug-17 2024 | $107,736,073,174,670 | $106,818,678,241,420 | $107,736,073,174,670 | $106,818,678,241,420 | $3 | - |