Рыночная кепка $3.24T
-0.11%
Объем 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Монеты
33.708
+7
Биржи
885
Последнее обновление
14 секунд тому назад
Veritas Protocol (VPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-24 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-23 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-22 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-21 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-20 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-19 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-18 2025 | $0.00006073 | $0.00006052 | $0.00006073 | $0.00006052 | - | $16,285 |
| Oct-17 2025 | $0.00006052 | $0.00006016 | $0.00006447 | $0.00006447 | $1 | $16,228 |
| Oct-16 2025 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | - | $17,288 |
| Oct-15 2025 | $0.00006447 | $0.00006447 | $0.0000694 | $0.0000694 | - | $17,288 |
| Oct-14 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | $18,609 |
| Oct-13 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | $18,609 |
| Oct-12 2025 | $0.0000694 | $0.0000694 | $0.0000823 | $0.0000823 | - | $18,609 |
| Oct-11 2025 | $0.0000823 | $0.0000823 | $0.0000823 | $0.0000823 | - | $22,070 |