Рыночная кепка $2.09T
5.05%
Объем 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Монеты
28.388
+8
Биржи
885
Последнее обновление
3 минут тому назад
Verify DeFi (VERIFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-20 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-19 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-18 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-17 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-16 2022 | $0.0000059675 | $0.0000059675 | $0.0000059675 | $0.0000059675 | - | - |
| Sep-15 2022 | $0.0000059675 | $0.0000058996 | $0.0000060844 | $0.0000060543 | - | - |
| Sep-14 2022 | $0.0000060553 | $0.0000059426 | $0.0000061121 | $0.0000059682 | $6 | - |
| Sep-13 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
| Sep-12 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
| Sep-11 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
| Sep-10 2022 | $0.0000059682 | $0.0000059682 | $0.0000059682 | $0.0000059682 | - | - |
| Sep-09 2022 | $0.0000059682 | $0.0000059672 | $0.0000059682 | $0.0000059672 | - | - |
| Sep-08 2022 | $0.0000059627 | $0.0000058741 | $0.0000059943 | $0.000005928 | - | - |
| Sep-07 2022 | $0.0000059289 | $0.0000049301 | $0.0000059544 | $0.0000049301 | $17 | - |