Рыночная кепка $4.14T
0.66%
Объем 24h $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Монеты
32.487
+3
Биржи
885
Последнее обновление
13 секунд тому назад
VeraSwap (VRAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-15 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-14 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-13 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-12 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-11 2022 | $0.00552157 | $0.00552157 | $0.00552157 | $0.00552157 | - | - |
| Jan-10 2022 | $0.00552157 | $0.00552157 | $0.0055217 | $0.0055217 | - | - |
| Jan-09 2022 | $0.0055217 | $0.00539549 | $0.00561007 | $0.00543789 | $64 | - |
| Jan-08 2022 | $0.00543789 | $0.0054343 | $0.00653853 | $0.00653639 | $63 | - |
| Jan-07 2022 | $0.00653639 | $0.00641044 | $0.00694525 | $0.00691373 | $2 | - |
| Jan-06 2022 | $0.00691373 | $0.00690888 | $0.00756971 | $0.00756971 | $2 | - |
| Jan-05 2022 | $0.00756971 | $0.00756482 | $0.00756971 | $0.00756482 | - | - |
| Jan-04 2022 | $0.00756482 | $0.007512 | $0.00776419 | $0.00764686 | $12 | - |
| Jan-03 2022 | $0.00764686 | $0.00761638 | $0.00783597 | $0.00783597 | $12 | - |
| Jan-02 2022 | $0.00783597 | $0.00783597 | $0.00783597 | $0.00783597 | - | - |