Рыночная кепка $2.26T
1.66%
Объем 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
Apr-16 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
Apr-15 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
Apr-14 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
Apr-13 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
Apr-12 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
Apr-11 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
Apr-10 2024 | $0.011921 | $0.011738 | $0.012303 | $0.012303 | - | - |
Apr-09 2024 | $0.012378 | $0.012378 | $0.012871 | $0.012763 | $12,341,807 | - |
Apr-08 2024 | $0.012761 | $0.012083 | $0.012785 | $0.012204 | $12,941,416 | - |
Apr-07 2024 | $0.012191 | $0.012118 | $0.012362 | $0.012118 | $12,350,227 | - |
Apr-06 2024 | $0.012174 | $0.011921 | $0.012174 | $0.011921 | $12,318,802 | - |
Apr-05 2024 | $0.01196 | $0.011823 | $0.012116 | $0.012098 | $12,082,961 | - |
Apr-04 2024 | $0.012041 | $0.011761 | $0.012368 | $0.011875 | $11,856,450 | - |
Apr-03 2024 | $0.011927 | $0.011852 | $0.012237 | $0.012102 | $11,563,803 | - |