Рыночная кепка $2.28T
-0.16%
Объем 24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
Монеты
28.426
+3
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | - | - |
Aug-07 2023 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | - | - |
Aug-06 2023 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | - | - |
Aug-05 2023 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | - | - |
Aug-04 2023 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | - | - |
Aug-03 2023 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | - | - |
Aug-02 2023 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | $84,725,637,238,226 | - | - |
Aug-01 2023 | $84,403,951,708,754 | $63,448,685,909,065 | $84,403,951,708,754 | $63,448,685,909,065 | $44 | - |
Jul-31 2023 | $63,448,685,909,065 | $63,448,685,909,065 | $63,448,685,909,065 | $63,448,685,909,065 | - | - |
Jul-30 2023 | $63,448,685,909,065 | $63,448,685,909,065 | $63,448,685,909,065 | $63,448,685,909,065 | - | - |
Jul-29 2023 | $63,448,685,909,065 | $63,448,685,909,065 | $63,448,685,909,065 | $63,448,685,909,065 | - | - |
Jul-28 2023 | $63,523,693,084,491 | $62,306,748,836,866 | $63,604,458,225,516 | $62,306,748,836,866 | $0 | - |
Jul-27 2023 | $62,306,748,836,866 | $61,499,029,223,043 | $62,526,033,891,413 | $61,499,029,223,043 | - | - |
Jul-26 2023 | $61,603,343,230,675 | $59,940,060,120,842 | $61,884,478,092,651 | $59,940,060,120,842 | $5 | - |
Jul-25 2023 | $59,940,060,120,842 | $59,792,522,849,745 | $60,254,845,392,826 | $60,220,362,713,339 | - | - |