Рыночная кепка $3.90T
-4.41%
Объем 24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Монеты
33.568
+9
Биржи
885
Последнее обновление
47 секунд тому назад
Venify (VFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-09 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-08 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-07 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-06 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-05 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-04 2023 | $0.291922 | $0.289229 | $0.292626 | $0.290098 | - | - |
| Jun-03 2023 | $0.290206 | $0.286611 | $0.296217 | $0.286611 | $742 | - |
| Jun-02 2023 | $0.286611 | $0.286611 | $0.28665 | $0.28665 | - | - |
| Jun-01 2023 | $0.286733 | $0.284363 | $0.289577 | $0.288646 | $586 | - |
| May-31 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-30 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-29 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-28 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-27 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |