Рыночная кепка $2.30T
0.33%
Объем 24h $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
Монеты
28.560
+21
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-23 2023 | $0.024007 | $0.024001 | $0.024014 | $0.024002 | - | - |
Apr-22 2023 | $0.024002 | $0.023991 | $0.024025 | $0.024003 | - | - |
Apr-21 2023 | $0.024003 | $0.023948 | $0.024018 | $0.024002 | - | - |
Apr-20 2023 | $0.024002 | $0.023976 | $0.024038 | $0.024008 | - | - |
Apr-19 2023 | $0.024008 | $0.023959 | $0.024025 | $0.024009 | - | - |
Apr-18 2023 | $0.024009 | $0.023998 | $0.024019 | $0.024013 | - | - |
Apr-17 2023 | $0.024014 | $0.023999 | $0.024026 | $0.024012 | - | - |
Apr-16 2023 | $0.024012 | $0.023993 | $0.024066 | $0.02402 | - | - |
Apr-15 2023 | $0.02402 | $0.024008 | $0.024028 | $0.024021 | - | - |
Apr-14 2023 | $0.024021 | $0.024004 | $0.024053 | $0.024026 | - | - |
Apr-13 2023 | $0.024025 | $0.024007 | $0.024037 | $0.024012 | - | - |
Apr-12 2023 | $0.024011 | $0.023969 | $0.02405 | $0.02402 | - | - |
Apr-11 2023 | $0.02402 | $0.023992 | $0.024028 | $0.024014 | - | - |
Apr-10 2023 | $0.024013 | $0.023994 | $0.024138 | $0.024011 | - | - |
Apr-09 2023 | $0.02401 | $0.023999 | $0.02402 | $0.024012 | - | - |