Рыночная кепка $3.24T
-0.24%
Объем 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Монеты
33.708
+7
Биржи
885
Последнее обновление
3 минут тому назад
Vegaswap (VGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2021 | $0.012723 | $0.012723 | $0.013089 | $0.013084 | - | - |
| Dec-27 2021 | $0.013101 | $0.012624 | $0.013248 | $0.01269 | - | - |
| Dec-26 2021 | $0.012701 | $0.012503 | $0.012759 | $0.012727 | - | - |
| Dec-25 2021 | $0.012706 | $0.012587 | $0.012798 | $0.01267 | - | - |
| Dec-22 2021 | $0.012398 | $0.012274 | $0.012441 | $0.01229 | - | - |
| Dec-21 2021 | $0.0123 | $0.012047 | $0.012413 | $0.012159 | - | - |
| Dec-20 2021 | $0.012152 | $0.011768 | $0.012388 | $0.012315 | - | - |
| Dec-19 2021 | $0.012316 | $0.012263 | $0.012585 | $0.012421 | - | - |
| Dec-18 2021 | $0.012419 | $0.012037 | $0.012488 | $0.012222 | - | - |
| Dec-17 2021 | $0.012227 | $0.011932 | $0.012439 | $0.01222 | - | - |
| Dec-16 2021 | $0.012221 | $0.012221 | $0.012647 | $0.012538 | - | - |
| Dec-15 2021 | $0.012534 | $0.010538 | $0.012651 | $0.012231 | - | - |
| Dec-14 2021 | $0.012232 | $1,362,620,000 | $0.01225 | $0.012222 | - | - |
| Dec-13 2021 | $0.01228 | $0.012121 | $0.012434 | $0.0123 | - | - |
| Dec-04 2021 | $0.01242 | $0.011831 | $0.013864 | $0.01384 | - | - |