Рыночная кепка $4.45T
0.21%
Объем 24h $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
Монеты
33.373
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
Apr-20 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
Apr-19 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
Apr-18 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
Apr-17 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
Apr-16 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - |
Apr-15 2023 | $0.0000033839 | $0.0000032884 | $0.0000033839 | $0.0000033311 | - | - |
Apr-14 2023 | $0.0000033311 | $0.0000032143 | $0.0000033537 | $0.0000032143 | $112 | - |
Apr-13 2023 | $0.0000032143 | $0.000003129 | $0.0000032366 | $0.0000031458 | - | - |
Apr-12 2023 | $0.0000031454 | $0.0000031119 | $0.0000031803 | $0.00000317 | $6 | - |
Apr-11 2023 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | - | - |
Apr-10 2023 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | - | - |
Apr-09 2023 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | - | - |
Apr-08 2023 | $0.00000317 | $0.0000031374 | $0.000003178 | $0.0000031511 | - | - |
Apr-07 2023 | $0.0000031504 | $0.0000031225 | $0.0000031594 | $0.0000031225 | $29 | - |