Рыночная кепка $3.93T
                                    -1.84%
                        
    
        Объем 24h $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        3 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - | 
| Apr-20 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - | 
| Apr-19 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - | 
| Apr-18 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - | 
| Apr-17 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - | 
| Apr-16 2023 | $0.0000033839 | $0.0000033839 | $0.0000033839 | $0.0000033839 | - | - | 
| Apr-15 2023 | $0.0000033839 | $0.0000032884 | $0.0000033839 | $0.0000033311 | - | - | 
| Apr-14 2023 | $0.0000033311 | $0.0000032143 | $0.0000033537 | $0.0000032143 | $112 | - | 
| Apr-13 2023 | $0.0000032143 | $0.000003129 | $0.0000032366 | $0.0000031458 | - | - | 
| Apr-12 2023 | $0.0000031454 | $0.0000031119 | $0.0000031803 | $0.00000317 | $6 | - | 
| Apr-11 2023 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | - | - | 
| Apr-10 2023 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | - | - | 
| Apr-09 2023 | $0.00000317 | $0.00000317 | $0.00000317 | $0.00000317 | - | - | 
| Apr-08 2023 | $0.00000317 | $0.0000031374 | $0.000003178 | $0.0000031511 | - | - | 
| Apr-07 2023 | $0.0000031504 | $0.0000031225 | $0.0000031594 | $0.0000031225 | $29 | - | 
