Рыночная кепка $3.60T
-1.89%
Объем 24h $270.39B
-4.43%
BTC % 59.48%
0.15%
ETH % 9.24%
0.64%
Монеты
32.113
+23
Биржи
885
Последнее обновление
55 секунд тому назад
VectorAI (VEC2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-10 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-09 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-08 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-07 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-06 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-05 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-04 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-03 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-02 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Jun-01 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-31 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-30 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-29 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| May-28 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |