Рыночная кепка $3.32T
0.41%
Объем 24h $164.12B
-8.09%
BTC % 54.79%
0.01%
ETH % 10.98%
0.36%
Монеты
33.735
+1
Биржи
885
Последнее обновление
2 минут тому назад
VectorAI (VEC2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-28 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-27 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-26 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-25 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-24 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-23 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-22 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-21 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-20 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-19 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-18 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-17 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-16 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Nov-15 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |