Рыночная кепка $3.90T
-0.12%
Объем 24h $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
Монеты
32.398
+7
Биржи
885
Последнее обновление
2 минут тому назад
Vault Zero (VZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012087 | $0.00012087 | $0.00012551 | $0.00012155 | - | - |
| Jul-11 2025 | $0.00012155 | $0.00011793 | $0.00012155 | $0.00011793 | - | - |
| Jul-10 2025 | $0.00011793 | $0.00011586 | $0.00011926 | $0.00011926 | - | - |
| Jul-09 2025 | $0.00011926 | $0.0001127 | $0.00011926 | $0.0001127 | $374 | - |
| Jul-08 2025 | $0.0001127 | $0.00010999 | $0.0001127 | $0.00011025 | - | - |
| Jul-07 2025 | $0.00011025 | $0.00011025 | $0.00011241 | $0.00011241 | - | - |
| Jul-06 2025 | $0.00011241 | $0.00011135 | $0.00011573 | $0.00011573 | - | - |
| Jul-05 2025 | $0.00011573 | $0.00011373 | $0.00011573 | $0.00011373 | - | - |
| Jul-04 2025 | $0.00011373 | $0.00011286 | $0.00011685 | $0.00011685 | - | - |
| Jul-03 2025 | $0.00011685 | $0.00010829 | $0.00011685 | $0.00010829 | - | - |
| Jul-02 2025 | $0.00010829 | $0.00010829 | $0.00010831 | $0.0001083 | - | - |
| Jul-01 2025 | $0.0001083 | $0.0001083 | $0.00011486 | $0.00011478 | - | - |
| Jun-30 2025 | $0.00011486 | $0.0001134 | $0.00011712 | $0.00011367 | - | - |
| Jun-29 2025 | $0.00011367 | $0.00011128 | $0.00011417 | $0.00011407 | - | - |
| Jun-28 2025 | $0.00011407 | $0.00011024 | $0.00011638 | $0.00011638 | - | - |