Рыночная кепка $4.24T
3.03%
Объем 24h $369.43B
6.83%
BTC % 54.34%
-0.75%
ETH % 13.09%
4.04%
Монеты
32.841
+9
Биржи
885
Последнее обновление
3 минут тому назад
Vault Zero (VZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-20 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-19 2025 | $0.00002689 | $0.00002689 | $0.00002805 | $0.00002805 | - | - |
| Aug-18 2025 | $0.00002805 | $0.00002805 | $0.00002986 | $0.00002986 | - | - |
| Aug-17 2025 | $0.00002986 | $0.00002986 | $0.00003152 | $0.00003152 | - | - |
| Aug-16 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| Aug-15 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| Aug-14 2025 | $0.00003152 | $0.00003087 | $0.00003211 | $0.00003087 | - | - |
| Aug-13 2025 | $0.00003087 | $0.00002934 | $0.00003087 | $0.00002934 | - | - |
| Aug-12 2025 | $0.00002934 | $0.0000285 | $0.00003161 | $0.00003161 | - | - |
| Aug-11 2025 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |
| Aug-10 2025 | $0.00003161 | $0.00003161 | $0.00003328 | $0.00003171 | - | - |
| Aug-09 2025 | $0.0000321 | $0.00003204 | $0.00003295 | $0.00003295 | - | - |
| Aug-08 2025 | $0.00003295 | $0.00003295 | $0.00004154 | $0.00004154 | - | - |
| Aug-07 2025 | $0.00004154 | $0.00004154 | $0.00012507 | $0.00012242 | - | - |