Рыночная кепка $4.46T
0.19%
Объем 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Монеты
33.370
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
Aug-24 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
Aug-23 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
Aug-22 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
Aug-21 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
Aug-20 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
Aug-19 2025 | $0.00002689 | $0.00002689 | $0.00002805 | $0.00002805 | - | - |
Aug-18 2025 | $0.00002805 | $0.00002805 | $0.00002986 | $0.00002986 | - | - |
Aug-17 2025 | $0.00002986 | $0.00002986 | $0.00003152 | $0.00003152 | - | - |
Aug-16 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
Aug-15 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
Aug-14 2025 | $0.00003152 | $0.00003087 | $0.00003211 | $0.00003087 | - | - |
Aug-13 2025 | $0.00003087 | $0.00002934 | $0.00003087 | $0.00002934 | - | - |
Aug-12 2025 | $0.00002934 | $0.0000285 | $0.00003161 | $0.00003161 | - | - |
Aug-11 2025 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |