Рыночная кепка $3.55T
1.87%
Объем 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Монеты
32.141
+11
Биржи
885
Последнее обновление
2 минут тому назад
Vatan (VATAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.011509 | $0.010925 | $0.011528 | $0.011038 | $167,646 | $351,293 |
| Jun-15 2025 | $0.011082 | $0.011069 | $0.011616 | $0.011586 | $178,162 | $338,146 |
| Jun-14 2025 | $0.011603 | $0.011543 | $0.011754 | $0.011717 | $169,435 | $354,064 |
| Jun-13 2025 | $0.011716 | $0.011688 | $0.011835 | $0.011776 | $182,517 | $357,497 |
| Jun-12 2025 | $0.011802 | $0.01178 | $0.011913 | $0.01189 | $163,734 | $359,891 |
| Jun-11 2025 | $0.01188 | $0.01188 | $0.014266 | $0.014266 | $185,206 | $362,265 |
| Jun-10 2025 | $0.014243 | $0.014195 | $0.014403 | $0.014195 | $165,330 | $427,447 |
| Jun-09 2025 | $0.014157 | $0.013859 | $0.015556 | $0.01555 | $171,291 | $425,829 |
| Jun-08 2025 | $0.01552 | $0.015496 | $0.015608 | $0.01558 | $164,929 | $462,725 |
| Jun-07 2025 | $0.015651 | $0.015627 | $0.015651 | $0.015649 | $164,259 | $466,633 |
| Jun-06 2025 | $0.015647 | $0.015622 | $0.015698 | $0.01568 | $162,569 | $466,516 |
| Jun-05 2025 | $0.015677 | $0.015538 | $0.015811 | $0.015729 | $177,833 | $467,399 |
| Jun-04 2025 | $0.015726 | $0.015705 | $0.017992 | $0.017816 | $204,133 | $468,681 |
| Jun-03 2025 | $0.017887 | $0.017756 | $0.018187 | $0.01797 | $258,457 | $533,050 |
| Jun-02 2025 | $0.018204 | $0.01767 | $0.018432 | $0.018221 | $386,670 | $541,749 |