Рыночная кепка $3.26T
3.28%
Объем 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Монеты
33.830
+12
Биржи
885
Последнее обновление
50 секунд тому назад
Vatan (VATAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Oct-04 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Oct-03 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Oct-02 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Oct-01 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Sep-30 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Sep-29 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Sep-28 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Sep-27 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Sep-26 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Sep-25 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Sep-24 2025 | $0.00006424 | $0.00006424 | $0.00006483 | $0.00006483 | - | $3,602 |
| Sep-23 2025 | $0.00006483 | $0.00005694 | $0.00006483 | $0.00005694 | - | $3,635 |
| Sep-22 2025 | $0.00005694 | $0.00005694 | $0.00005719 | $0.00005719 | - | $3,193 |
| Sep-21 2025 | $0.00005719 | $0.00005713 | $0.00005719 | $0.00005713 | - | $3,207 |