Рыночная кепка $3.58T
-2.33%
Объем 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Монеты
32.114
+22
Биржи
885
Последнее обновление
2 минут тому назад
vanitis (VATO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.00067035 | $0.00067035 | $0.00067035 | $0.00067035 | $156 | - |
| Dec-13 2024 | $0.00067035 | $0.00067035 | $0.00067035 | $0.00067035 | $156 | - |
| Dec-12 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-11 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-10 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-09 2024 | $0.00069909 | $0.00069909 | $0.00069909 | $0.00069909 | - | - |
| Dec-07 2024 | $0.00075502 | $0.00075502 | $0.00075502 | $0.00075502 | $136 | - |
| Dec-06 2024 | $0.00075502 | $0.00066314 | $0.00075502 | $0.00066314 | $208 | - |
| Dec-05 2024 | $0.00066314 | $0.00066314 | $0.00423058 | $0.00423058 | $36,349 | - |
| Dec-03 2024 | $0.028695 | $0.028695 | $0.028695 | $0.028695 | $619 | - |
| Dec-02 2024 | $0.028695 | $0.028695 | $0.029738 | $0.029738 | $1,053 | - |
| Dec-01 2024 | $0.029738 | $0.029738 | $0.029738 | $0.029738 | $1,381 | - |
| Nov-15 2024 | $0.027483 | $0.027483 | $0.027483 | $0.027483 | - | - |
| Nov-14 2024 | $0.027483 | $0.027483 | $0.027483 | $0.027483 | - | - |
| Nov-13 2024 | $0.027483 | $0.027483 | $0.027483 | $0.027483 | - | - |