Рыночная кепка $3.24T
-0.24%
Объем 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Монеты
33.708
+7
Биржи
885
Последнее обновление
12 секунд тому назад
Vanilla (VNL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-28 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-27 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-26 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-25 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-24 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-23 2022 | $0.158627 | $0.158627 | $0.158627 | $0.158627 | - | - |
| Jun-22 2022 | $0.158627 | $0.158528 | $0.159773 | $0.159645 | - | - |
| Jun-21 2022 | $0.159641 | $0.159627 | $0.173601 | $0.172502 | $6,475 | - |
| Jun-20 2022 | $0.172497 | $0.171744 | $0.173519 | $0.173397 | $1,783 | - |
| Jun-19 2022 | $0.173396 | $0.168198 | $0.173437 | $0.168932 | $2,566 | - |
| Jun-18 2022 | $0.168942 | $0.167845 | $0.17229 | $0.172194 | $2,334 | - |
| Jun-17 2022 | $0.172204 | $0.172155 | $0.17854 | $0.178472 | $2,670 | - |
| Jun-16 2022 | $0.178458 | $0.178357 | $0.182288 | $0.182288 | $1,594 | - |
| Jun-15 2022 | $0.182287 | $0.178067 | $0.182287 | $0.181349 | $3,041 | - |