Рыночная кепка $2.47T
-2.7%
Объем 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Монеты
28.322
+17
Биржи
885
Последнее обновление
4 секунд тому назад
VANCI FINANCE (VANCII) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
| Aug-16 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
| Aug-15 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
| Aug-14 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
| Aug-13 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
| Aug-12 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
| Aug-11 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
| Aug-10 2022 | $0.459091 | $0.458969 | $0.459157 | $0.458993 | - | - |
| Aug-09 2022 | $0.458995 | $0.344047 | $0.459011 | $0.344058 | - | - |
| Aug-08 2022 | $0.34406 | $0.344043 | $0.459004 | $0.458973 | - | - |
| Aug-07 2022 | $0.458966 | $0.458931 | $0.458983 | $0.458958 | - | - |
| Aug-06 2022 | $0.458957 | $0.329212 | $0.458975 | $0.329212 | - | - |
| Aug-05 2022 | $0.329213 | $0.32921 | $0.458972 | $0.458951 | - | - |
| Aug-04 2022 | $0.45896 | $0.458924 | $0.45903 | $0.458994 | - | - |
| Aug-03 2022 | $0.458993 | $0.458953 | $0.459024 | $0.458968 | - | - |