Рыночная кепка $3.24T
2.54%
Объем 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Монеты
33.828
+10
Биржи
885
Последнее обновление
1 минут тому назад
Vance Meme (VANCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-20 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-19 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-18 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-17 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-16 2025 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | $123,600,229,908 | - | - |
| Apr-15 2025 | $123,600,229,908 | $102,473,020,939 | $123,600,229,908 | $102,473,020,939 | - | - |
| Apr-14 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | - | - |
| Apr-13 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | - | - |
| Apr-12 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | - | - |
| Apr-11 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | - | - |
| Apr-10 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | - | - |
| Apr-09 2025 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $102,473,020,939 | $68 | - |
| Apr-08 2025 | $102,731,070,670 | $102,731,070,670 | $110,099,709,577 | $110,025,881,503 | $37 | - |
| Apr-07 2025 | $95,810,383,610 | $95,810,383,610 | $97,396,083,479 | $97,396,083,479 | $17 | - |