Рыночная кепка $4.13T
-1.39%
Объем 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Монеты
33.546
+21
Биржи
885
Последнее обновление
1 минут тому назад
Valyr (VALYR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000218 | $0.00002174 | $0.0000218 | $0.00002174 | - | $21,794 |
| Oct-26 2025 | $0.00002174 | $0.00002054 | $0.00002174 | $0.00002054 | - | $21,736 |
| Oct-25 2025 | $0.00002054 | $0.00002054 | $0.00002109 | $0.00002109 | - | $20,537 |
| Oct-24 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-23 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-22 2025 | $0.00002109 | $0.00002109 | $0.0000248 | $0.0000248 | - | $21,086 |
| Oct-21 2025 | $0.0000248 | $0.00002409 | $0.00002562 | $0.00002562 | - | $24,793 |
| Oct-20 2025 | $0.00002562 | $0.00002562 | $0.00002716 | $0.00002716 | $495 | $25,615 |
| Oct-19 2025 | $0.00002716 | $0.00002632 | $0.00002731 | $0.00002731 | $427 | $27,153 |
| Oct-18 2025 | $0.00002731 | $0.00002731 | $0.00002865 | $0.00002816 | $618 | $27,301 |
| Oct-17 2025 | $0.00002816 | $0.00002816 | $0.00003422 | $0.00003401 | - | $28,151 |
| Oct-16 2025 | $0.00003401 | $0.00003401 | $0.00003741 | $0.00003741 | $862 | $34,006 |
| Oct-15 2025 | $0.00003741 | $0.00003741 | $0.00004256 | $0.00004242 | $1,277 | $37,406 |
| Oct-14 2025 | $0.00004242 | $0.00003985 | $0.00004242 | $0.00004214 | - | $42,412 |
| Oct-13 2025 | $0.00004214 | $0.00004214 | $0.00004638 | $0.00004593 | - | $42,132 |