Рыночная кепка $3.64T
3.74%
Объем 24h $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
Монеты
32.079
+13
Биржи
885
Последнее обновление
1 минут тому назад
Value (VALU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00188128 | $0.00188128 | $0.00188128 | $0.00188128 | - | - |
| Nov-28 2024 | $0.00188128 | $0.00188128 | $0.00188128 | $0.00188128 | - | - |
| Nov-27 2024 | $0.00188128 | $0.00188128 | $0.00188128 | $0.00188128 | - | - |
| Nov-26 2024 | $0.00188128 | $0.00188128 | $0.00188128 | $0.00188128 | - | - |
| Nov-25 2024 | $0.00188128 | $0.00188128 | $0.00188128 | $0.00188128 | - | - |
| Nov-24 2024 | $0.00188128 | $0.00188128 | $0.00188128 | $0.00188128 | - | - |
| Nov-23 2024 | $0.00188128 | $0.00188128 | $0.00188128 | $0.00188128 | - | - |
| Nov-22 2024 | $0.00188128 | $0.0015518 | $0.00207167 | $0.0015518 | - | - |
| Nov-21 2024 | $0.00155166 | $0.00134101 | $0.00209138 | $0.00201109 | $388 | - |
| Nov-20 2024 | $0.0020116 | $0.00170129 | $0.00211208 | $0.0018728 | $677 | - |
| Nov-19 2024 | $0.00187224 | $0.00157093 | $0.00271134 | $0.00239116 | $20,064 | - |
| Nov-18 2024 | $0.00257219 | $0.00252294 | $0.00285024 | $0.0028104 | $27,711 | - |
| Nov-17 2024 | $0.00286009 | $0.00277996 | $0.00323994 | $0.00309132 | $31,586 | - |
| Nov-16 2024 | $0.00575207 | $0.00274024 | $0.00700172 | $0.00473143 | $55,510 | - |
| Nov-15 2024 | $0.00465141 | $0.00465141 | $0.00958367 | $0.00617102 | $48,046 | - |