Рыночная кепка $2.47T
-2.7%
Объем 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Монеты
28.322
+17
Биржи
885
Последнее обновление
1 минут тому назад
Value Network (VNTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
| Jan-06 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
| Jan-05 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
| Jan-04 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
| Jan-03 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
| Jan-02 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
| Jan-01 2022 | $0.145178 | $0.145178 | $0.145178 | $0.145178 | - | - |
| Dec-31 2021 | $0.145178 | $0.144236 | $0.149099 | $0.147094 | - | - |
| Dec-30 2021 | $0.147058 | $0.142305 | $0.147955 | $0.144332 | $7,790 | - |
| Dec-29 2021 | $0.144445 | $0.139542 | $0.161659 | $0.145858 | $10,272 | - |
| Dec-28 2021 | $0.14587 | $0.145841 | $0.184821 | $0.182093 | $6,239 | - |
| Dec-27 2021 | $0.182096 | $0.15591 | $0.186978 | $0.1862 | $9,353 | - |
| Dec-26 2021 | $0.186178 | $0.158092 | $0.222691 | $0.184606 | $24,454 | - |
| Dec-25 2021 | $0.185291 | $0.158713 | $0.186679 | $0.160932 | - | - |
| Dec-24 2021 | $0.160789 | $0.160431 | $0.214778 | $0.162065 | $19,376 | - |