Рыночная кепка $2.47T
-2.7%
Объем 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Монеты
28.322
+17
Биржи
885
Последнее обновление
1 минут тому назад
Valkyrie Protocol (VKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00159779 | $0.00159779 | $0.00159779 | $0.00159779 | - | - |
| Jun-14 2022 | $0.00159779 | $0.00159779 | $0.00159779 | $0.00159779 | - | - |
| Jun-13 2022 | $0.00159779 | $0.00159779 | $0.00159779 | $0.00159779 | - | - |
| Jun-12 2022 | $0.00159779 | $0.00159779 | $0.00159779 | $0.00159779 | - | - |
| Jun-11 2022 | $0.00159779 | $0.00159779 | $0.00159779 | $0.00159779 | - | - |
| Jun-10 2022 | $0.00159779 | $0.00159779 | $0.00159779 | $0.00159779 | - | - |
| Jun-09 2022 | $0.00159779 | $0.00050936 | $0.0015978 | $0.0005388 | - | - |
| Jun-08 2022 | $0.00053903 | $0.00053903 | $0.00073846 | $0.00073846 | $3 | - |
| Jun-07 2022 | $0.000739 | $0.00073435 | $0.00090081 | $0.00088024 | $12,856 | - |
| Jun-06 2022 | $0.00088148 | $0.00087339 | $0.00149899 | $0.00139899 | $15,744 | - |
| Jun-05 2022 | $0.00139901 | $0.00119903 | $0.00169882 | $0.00149896 | $20,008 | - |
| Jun-04 2022 | $0.00149896 | $0.00106238 | $0.00199827 | $0.00159636 | $76,986 | - |
| Jun-03 2022 | $0.00159636 | $0.00099914 | $0.00179833 | $0.00109913 | $45,594 | - |
| Jun-02 2022 | $0.00109917 | $0.00074212 | $0.00109921 | $0.00081787 | $14,663 | - |
| Jun-01 2022 | $0.000818 | $0.00074331 | $0.00096745 | $0.00096208 | $9,854 | - |