Рыночная кепка $3.24T
-0.26%
Объем 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Монеты
33.708
+7
Биржи
885
Последнее обновление
9 секунд тому назад
Valke Moon (VALKEMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-29 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-28 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-27 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-26 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-25 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
| Oct-24 2023 | $0.0000058464 | $0.0000058464 | $0.0000060574 | $0.0000060574 | - | - |
| Oct-23 2023 | $0.0000060455 | $0.0000053799 | $0.0000060455 | $0.0000053799 | $14 | - |
| Oct-22 2023 | $0.0000053799 | $0.0000053799 | $0.0000054281 | $0.0000054281 | - | - |
| Oct-21 2023 | $0.0000054388 | $0.0000053791 | $0.000005623 | $0.0000056102 | $6 | - |
| Oct-20 2023 | $0.0000056201 | $0.000005615 | $0.0000057448 | $0.0000057448 | $4 | - |
| Oct-19 2023 | $0.0000057448 | $0.0000057448 | $0.0000057448 | $0.0000057448 | - | - |
| Oct-18 2023 | $0.0000057448 | $0.0000057448 | $0.0000057448 | $0.0000057448 | - | - |
| Oct-17 2023 | $0.0000057448 | $0.0000057448 | $0.0000057847 | $0.0000057847 | - | - |
| Oct-16 2023 | $0.0000057893 | $0.0000057298 | $0.0000058114 | $0.0000058114 | $0 | - |