Рыночная кепка $2.20T
-2.02%
Объем 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Монеты
28.485
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-11 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-10 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-09 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-08 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-07 2023 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
Jul-06 2023 | $0.00002144 | $0.00002127 | $0.00002187 | $0.00002139 | - | - |
Jul-05 2023 | $0.00002138 | $0.00002138 | $0.00002217 | $0.00002217 | $58 | - |
Jul-04 2023 | $0.00002219 | $0.00002218 | $0.00002309 | $0.00002309 | $167 | - |
Jul-03 2023 | $0.00002309 | $0.00002279 | $0.00002313 | $0.00002279 | - | - |
Jul-02 2023 | $0.00002278 | $0.0000226 | $0.00002378 | $0.00002378 | $177 | - |
Jul-01 2023 | $0.00002378 | $0.00002378 | $0.00002378 | $0.00002378 | - | - |
Jun-30 2023 | $0.00002377 | $0.00002278 | $0.00002405 | $0.00002405 | $203 | - |
Jun-29 2023 | $0.00002405 | $0.00002357 | $0.00002405 | $0.0000236 | - | - |
Jun-28 2023 | $0.0000236 | $0.00002349 | $0.00002507 | $0.00002507 | $239 | - |