Рыночная кепка $3.24T
-0.24%
Объем 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Монеты
33.708
+7
Биржи
885
Последнее обновление
3 минут тому назад
Vagabond (VGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-09 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-08 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Apr-07 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-06 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Apr-05 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-04 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Apr-03 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-02 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-01 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-31 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-30 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-29 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Mar-28 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-27 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |