Рыночная кепка $3.14T
0.85%
Объем 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Монеты
33.840
+8
Биржи
885
Последнее обновление
3 минут тому назад
VaderAI by Virtuals (VADER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00268838 | $0.00265472 | $0.00309805 | $0.00287182 | $237,958 | $2,679,624 |
| Dec-17 2025 | $0.00291774 | $0.00290358 | $0.00354605 | $0.00333248 | $239,317 | $2,908,232 |
| Dec-16 2025 | $0.00342587 | $0.00341913 | $0.00355502 | $0.00355502 | $225,251 | $3,414,709 |
| Dec-15 2025 | $0.0035342 | $0.00347558 | $0.00383865 | $0.00375232 | $230,461 | $3,522,681 |
| Dec-14 2025 | $0.00376218 | $0.00376218 | $0.00406821 | $0.00406192 | $217,385 | $3,749,916 |
| Dec-13 2025 | $0.00407162 | $0.00403126 | $0.00421995 | $0.00421995 | $225,780 | $4,058,345 |
| Dec-12 2025 | $0.00406355 | $0.00402991 | $0.00438307 | $0.00438307 | $220,526 | $4,050,302 |
| Dec-11 2025 | $0.00436281 | $0.00410251 | $0.00441085 | $0.0043861 | $233,351 | $4,348,593 |
| Dec-10 2025 | $0.00445134 | $0.00445134 | $0.00474673 | $0.00472793 | $241,747 | $4,436,831 |
| Dec-09 2025 | $0.00470273 | $0.00449484 | $0.00497969 | $0.00451417 | $215,249 | $4,687,400 |
| Dec-08 2025 | $0.00450992 | $0.00447817 | $0.0049759 | $0.00447817 | $229,161 | $4,495,219 |
| Dec-07 2025 | $0.00448772 | $0.00429501 | $0.00470335 | $0.00469404 | $253,654 | $4,473,088 |
| Dec-06 2025 | $0.00469181 | $0.00469104 | $0.00478723 | $0.00473767 | $234,857 | $4,676,517 |
| Dec-05 2025 | $0.00473918 | $0.00469651 | $0.00514777 | $0.00514777 | $253,218 | $4,723,734 |
| Dec-04 2025 | $0.00510832 | $0.0048373 | $0.00562075 | $0.00551451 | $258,234 | $5,091,671 |