Рыночная кепка $3.51T
4.2%
Объем 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Монеты
34.041
+16
Биржи
885
Последнее обновление
3 минут тому назад
VaderAI by Virtuals (VADER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00416831 | $0.00330582 | $0.00416831 | $0.00339974 | $247,067 | $4,154,724 |
| Jan-12 2026 | $0.00344526 | $0.00344526 | $0.00375143 | $0.0035748 | $209,666 | $3,434,027 |
| Jan-11 2026 | $0.00356333 | $0.00353642 | $0.00377119 | $0.00353642 | $216,590 | $3,551,720 |
| Jan-10 2026 | $0.00353841 | $0.00353703 | $0.00385281 | $0.00385281 | $225,260 | $3,526,880 |
| Jan-09 2026 | $0.00385862 | $0.00374432 | $0.00408665 | $0.00408665 | $238,860 | $3,846,040 |
| Jan-08 2026 | $0.00409064 | $0.00373696 | $0.00421795 | $0.00403518 | $234,965 | $4,077,312 |
| Jan-07 2026 | $0.00399831 | $0.0039904 | $0.00473554 | $0.00473554 | $258,919 | $3,985,282 |
| Jan-06 2026 | $0.00480044 | $0.0045044 | $0.0049284 | $0.0045044 | $258,408 | $4,784,798 |
| Jan-05 2026 | $0.00460596 | $0.00440397 | $0.00505877 | $0.00440397 | $269,752 | $4,590,950 |
| Jan-04 2026 | $0.00443585 | $0.00412605 | $0.00454234 | $0.00443019 | $298,985 | $4,421,390 |
| Jan-03 2026 | $0.00412193 | $0.00287218 | $0.00412193 | $0.00287218 | $267,749 | $4,108,494 |
| Jan-02 2026 | $0.00288101 | $0.00242912 | $0.00288101 | $0.00243836 | $225,438 | $2,871,623 |
| Jan-01 2026 | $0.00243444 | $0.0021785 | $0.00258027 | $0.00252898 | $259,369 | $2,426,507 |
| Dec-31 2025 | $0.00253116 | $0.00253116 | $0.00276341 | $0.00269261 | $196,675 | $2,522,913 |
| Dec-30 2025 | $0.00269962 | $0.00268621 | $0.00280997 | $0.00279635 | $204,365 | $2,690,822 |