Рыночная кепка $2.78T
-2.38%
Объем 24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Монеты
34.188
+5
Биржи
885
Последнее обновление
3 минут тому назад
VaderAI by Virtuals (VADER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00195822 | $0.00185611 | $0.00197073 | $0.00191299 | $216,430 | $1,951,842 |
| Feb-01 2026 | $0.00187249 | $0.00182714 | $0.00191881 | $0.00190502 | $198,494 | $1,866,393 |
| Jan-31 2026 | $0.0018692 | $0.00179649 | $0.00211803 | $0.00211618 | $220,758 | $1,863,115 |
| Jan-30 2026 | $0.00210955 | $0.00210955 | $0.0024225 | $0.00236733 | $227,714 | $2,102,681 |
| Jan-29 2026 | $0.00244694 | $0.00243839 | $0.00286269 | $0.00286269 | $212,753 | $2,438,968 |
| Jan-28 2026 | $0.00295472 | $0.00282579 | $0.00295472 | $0.0029345 | $220,612 | $2,945,091 |
| Jan-27 2026 | $0.00301265 | $0.00284326 | $0.00301739 | $0.00287566 | $204,920 | $3,002,837 |
| Jan-26 2026 | $0.00288638 | $0.00267872 | $0.00288638 | $0.00267872 | $214,275 | $2,876,969 |
| Jan-25 2026 | $0.00266242 | $0.00257163 | $0.00279685 | $0.00279685 | $217,343 | $2,653,742 |
| Jan-24 2026 | $0.00281515 | $0.00276859 | $0.0028762 | $0.00285829 | $207,856 | $2,805,976 |
| Jan-23 2026 | $0.00286323 | $0.00280748 | $0.00300156 | $0.00280748 | $228,333 | $2,853,895 |
| Jan-22 2026 | $0.00280927 | $0.00276474 | $0.00294507 | $0.00277062 | $198,090 | $2,800,111 |
| Jan-21 2026 | $0.00279798 | $0.00263463 | $0.00287796 | $0.00275321 | $225,299 | $2,788,865 |
| Jan-20 2026 | $0.00274307 | $0.00269882 | $0.00312931 | $0.00310586 | $240,414 | $2,734,133 |
| Jan-19 2026 | $0.0031178 | $0.00284727 | $0.00314854 | $0.00284727 | $235,357 | $3,107,643 |