Рыночная кепка $2.21T
-0.49%
Объем 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Монеты
28.479
+14
Биржи
885
Последнее обновление
2 минут тому назад
uwu (UwU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-18 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-17 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-16 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-15 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-14 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-13 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
| Sep-12 2023 | $0.0000005682 | $0.0000005614 | $0.0000005765 | $0.0000005765 | $7 | - |
| Sep-11 2023 | $0.0000005765 | $0.0000005765 | $0.0000005765 | $0.0000005765 | - | - |
| Sep-10 2023 | $0.0000005767 | $0.0000005726 | $0.0000006414 | $0.0000006414 | $9 | - |
| Sep-09 2023 | $0.0000006415 | $0.0000006396 | $0.0000007323 | $0.0000007323 | $3,588 | - |
| Sep-08 2023 | $0.0000007316 | $0.0000005816 | $0.0000007319 | $0.0000005816 | $10,497 | - |
| Sep-07 2023 | $0.0000005816 | $0.0000005816 | $0.0000005816 | $0.0000005816 | - | - |
| Sep-06 2023 | $0.0000005816 | $0.0000005765 | $0.0000005834 | $0.0000005818 | $39 | - |
| Sep-05 2023 | $0.0000005833 | $0.0000005754 | $0.0000005833 | $0.0000005814 | - | - |