Рыночная кепка $2.49T
-0.15%
Объем 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
1 минут тому назад
United Traders Token (UTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00225051 | $0.00223379 | $0.00225863 | $0.00223379 | - | - |
| Oct-17 2024 | $0.00223501 | $0.00222512 | $0.00224326 | $0.00224059 | - | - |
| Oct-16 2024 | $0.002241 | $0.00222962 | $0.0022491 | $0.00223026 | - | - |
| Oct-15 2024 | $0.00222741 | $0.00220915 | $0.00224549 | $0.00222665 | - | - |
| Oct-14 2024 | $0.00223078 | $0.00216422 | $0.00223078 | $0.00216654 | - | - |
| Oct-13 2024 | $0.00216773 | $0.00216052 | $0.00217533 | $0.00217533 | - | - |
| Oct-12 2024 | $0.00217642 | $0.00216967 | $0.00349637 | $0.00349573 | - | - |
| Oct-11 2024 | $0.00349632 | $0.00163237 | $0.00349702 | $0.00169127 | $0 | - |
| Oct-10 2024 | $0.00169046 | $0.00137013 | $0.0034939 | $0.00137013 | $0 | - |
| Oct-09 2024 | $0.00137371 | $0.00137146 | $0.00219817 | $0.00212038 | $18 | - |
| Oct-08 2024 | $0.00211857 | $0.00197518 | $0.00381519 | $0.00380485 | $488 | - |
| Oct-07 2024 | $0.0038088 | $0.0038088 | $0.00387744 | $0.00382379 | - | - |
| Oct-06 2024 | $0.00380941 | $0.00378381 | $0.00382209 | $0.00378381 | - | - |
| Oct-05 2024 | $0.00378843 | $0.00377245 | $0.00379824 | $0.00378949 | - | - |
| Oct-04 2024 | $0.00378923 | $0.00372457 | $0.0038036 | $0.00372457 | - | - |