Рыночная кепка $2.22T
2.56%
Объем 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Монеты
28.782
+17
Биржи
885
Последнее обновление
19 секунд тому назад
United Traders Token (UTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00371056 | $0.00363534 | $0.00376656 | $0.00365758 | - | - |
| Sep-16 2024 | $0.0036537 | $0.00363897 | $0.00368785 | $0.00367863 | - | - |
| Sep-15 2024 | $0.00369149 | $0.00369149 | $0.00399744 | $0.00399679 | - | - |
| Sep-14 2024 | $0.00399683 | $0.00247691 | $0.0039985 | $0.00248643 | $8 | - |
| Sep-13 2024 | $0.00247725 | $0.00237327 | $0.00312904 | $0.00312904 | $1 | - |
| Sep-12 2024 | $0.00312924 | $0.00234447 | $0.00312924 | $0.00234612 | - | - |
| Sep-11 2024 | $0.00234544 | $0.00234544 | $0.00299607 | $0.00299607 | $2 | - |
| Sep-10 2024 | $0.0030032 | $0.00195086 | $0.00300708 | $0.00195209 | - | - |
| Sep-09 2024 | $0.00195289 | $0.00194164 | $0.00408319 | $0.00408039 | $133 | - |
| Sep-08 2024 | $0.0040772 | $0.00399338 | $0.00407874 | $0.00400139 | $97 | - |
| Sep-07 2024 | $0.0039984 | $0.00399162 | $0.00404247 | $0.00399349 | $74 | - |
| Sep-06 2024 | $0.00398761 | $0.00299895 | $0.00400713 | $0.00299912 | $16 | - |
| Sep-05 2024 | $0.00299911 | $0.00299907 | $0.00419961 | $0.00415833 | $22 | - |
| Sep-04 2024 | $0.00415959 | $0.00354479 | $0.00416037 | $0.00361812 | $7 | - |
| Sep-03 2024 | $0.00361815 | $0.00206342 | $0.00778265 | $0.00206908 | $179 | - |