Рыночная кепка $2.53T
-1.04%
Объем 24h $194.53B
-27.31%
BTC % 54.59%
0.33%
ETH % 9.69%
-1.23%
Монеты
34.203
+1
Биржи
885
Последнее обновление
3 минут тому назад
UCOIN (UCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00049868 | $0.00049753 | $0.00049875 | $0.00049769 | $36 | - |
| Feb-07 2026 | $0.0004977 | $0.00049745 | $0.00049803 | $0.00049766 | $10 | - |
| Feb-06 2026 | $0.00049778 | $0.00049725 | $0.00049792 | $0.00049733 | $10 | - |
| Feb-05 2026 | $0.00049717 | $0.00049688 | $0.0004972 | $0.00049701 | $10 | - |
| Feb-04 2026 | $0.0004969 | $0.00027761 | $0.00049737 | $0.00027761 | $741 | - |
| Feb-03 2026 | $0.0002776 | $0.0002776 | $0.00027781 | $0.00027777 | $21 | - |
| Feb-02 2026 | $0.00027777 | $0.00027762 | $0.00027793 | $0.00027774 | $21 | - |
| Feb-01 2026 | $0.00027776 | $0.00027768 | $0.00028276 | $0.00028267 | $44 | - |
| Jan-31 2026 | $0.00028283 | $0.00028244 | $0.00028661 | $0.00028654 | $26 | - |
| Jan-30 2026 | $0.00028654 | $0.00028647 | $0.00028665 | $0.00028654 | $31 | - |
| Jan-29 2026 | $0.00028651 | $0.00028645 | $0.0002866 | $0.00028658 | $31 | - |
| Jan-28 2026 | $0.00028655 | $0.00028655 | $0.00028667 | $0.0002866 | $31 | - |
| Jan-27 2026 | $0.00028665 | $0.00028658 | $0.00028681 | $0.00028668 | $31 | - |
| Jan-26 2026 | $0.00028665 | $0.00028662 | $0.00028677 | $0.00028669 | $31 | - |
| Jan-25 2026 | $0.0002867 | $0.00028654 | $0.00029062 | $0.00029055 | $31 | - |