Рыночная кепка $4.46T
-0.66%
Объем 24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Монеты
33.374
+13
Биржи
885
Последнее обновление
3 минут тому назад
UTONIC (UTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $2.7647 | $2.7647 | $2.7647 | $2.7647 | - | - |
| Oct-07 2025 | $2.7647 | $2.7647 | $2.7647 | $2.7647 | - | - |
| Oct-06 2025 | $2.7647 | $2.7307 | $2.7647 | $2.7498 | - | - |
| Oct-05 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
| Oct-04 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
| Oct-03 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
| Oct-02 2025 | $2.7498 | $2.7000 | $2.7498 | $2.7000 | - | - |
| Oct-01 2025 | $2.7000 | $2.6300 | $2.7000 | $2.6596 | - | - |
| Sep-30 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
| Sep-29 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
| Sep-28 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
| Sep-27 2025 | $2.6596 | $2.6596 | $2.7197 | $2.7197 | - | - |
| Sep-26 2025 | $2.7197 | $2.7197 | $3.0727 | $3.0727 | - | - |
| Sep-25 2025 | $3.0727 | $3.0727 | $3.0727 | $3.0727 | - | - |
| Sep-24 2025 | $3.0727 | $3.0727 | $3.0727 | $3.0727 | - | - |