Рыночная кепка $3.94T
-1.34%
Объем 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Монеты
33.573
+7
Биржи
885
Последнее обновление
3 минут тому назад
UTONIC (UTON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $2.1578 | $2.1578 | $2.1578 | $2.1578 | - | - |
| Oct-29 2025 | $2.1578 | $2.0676 | $2.1578 | $2.0676 | - | - |
| Oct-28 2025 | $2.0676 | $2.0676 | $2.0676 | $2.0676 | - | - |
| Oct-27 2025 | $2.0676 | $2.0676 | $2.0676 | $2.0676 | - | - |
| Oct-26 2025 | $2.0676 | $2.0676 | $2.0982 | $2.0982 | - | - |
| Oct-25 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - |
| Oct-24 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - |
| Oct-23 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - |
| Oct-22 2025 | $2.0982 | $2.0982 | $2.1599 | $2.1599 | - | - |
| Oct-21 2025 | $2.1599 | $2.1599 | $2.2341 | $2.2341 | - | - |
| Oct-20 2025 | $2.2341 | $2.0465 | $2.2341 | $2.0465 | - | - |
| Oct-19 2025 | $2.0465 | $2.0465 | $2.0465 | $2.0465 | - | - |
| Oct-18 2025 | $2.0465 | $2.0465 | $2.0465 | $2.0465 | - | - |
| Oct-17 2025 | $2.0465 | $2.0465 | $2.1920 | $2.1920 | - | - |
| Oct-16 2025 | $2.1920 | $2.1920 | $2.1920 | $2.1920 | - | - |