Рыночная кепка $4.32T
5.16%
Объем 24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Монеты
32.843
+7
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-28 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
Jun-27 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
Jun-26 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
Jun-25 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
Jun-24 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
Jun-23 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
Jun-22 2025 | $0.00014256 | $0.00013578 | $0.00014256 | $0.00013578 | - | - |
Jun-21 2025 | $0.00013578 | $0.00013578 | $0.00014504 | $0.00014504 | - | - |
Jun-20 2025 | $0.00014504 | $0.00014504 | $0.00014504 | $0.00014504 | - | - |
Jun-19 2025 | $0.00014504 | $0.00014504 | $0.00014604 | $0.00014604 | - | - |
Jun-18 2025 | $0.00014604 | $0.00014589 | $0.00014604 | $0.00014589 | - | - |
Jun-17 2025 | $0.00014589 | $0.00014528 | $0.00014622 | $0.00014599 | - | - |
Jun-16 2025 | $0.00014599 | $0.00014519 | $0.00014599 | $0.00014519 | - | - |
Jun-15 2025 | $0.00014519 | $0.00014519 | $0.00014607 | $0.00014595 | - | - |
Jun-14 2025 | $0.00014595 | $0.00014588 | $0.00014595 | $0.00014588 | - | - |