Рыночная кепка $3.99T
2.58%
Объем 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
23 секунд тому назад
UTB.ai (UTBAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-09 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-08 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-07 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-06 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-05 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-04 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-03 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-02 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Apr-01 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Mar-31 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Mar-30 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Mar-29 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Mar-28 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |
| Mar-27 2025 | $0.17321 | $0.17321 | $0.17321 | $0.17321 | - | - |