Рыночная кепка $2.59T
-0.8%
Объем 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
UTB.ai (UTBAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.173362 | $0.173331 | $0.173413 | $0.173374 | - | - |
| Jul-26 2024 | $0.173363 | $0.173308 | $0.173409 | $0.173308 | - | - |
| Jul-25 2024 | $0.173313 | $0.17325 | $0.173393 | $0.1733 | - | - |
| Jul-24 2024 | $0.173301 | $0.173301 | $0.173432 | $0.173325 | - | - |
| Jul-23 2024 | $0.173421 | $0.173326 | $0.173446 | $0.173437 | - | - |
| Jul-22 2024 | $0.173409 | $0.173342 | $0.173497 | $0.173376 | - | - |
| Jul-21 2024 | $0.173367 | $0.173367 | $0.173474 | $0.17342 | - | - |
| Jul-20 2024 | $0.173408 | $0.173392 | $0.173492 | $0.173492 | - | - |
| Jul-19 2024 | $0.173506 | $0.173286 | $0.173506 | $0.173398 | - | - |
| Jul-18 2024 | $0.173359 | $0.173311 | $0.173405 | $0.173327 | - | - |
| Jul-17 2024 | $0.173375 | $0.173342 | $0.173494 | $0.173494 | - | - |
| Jul-16 2024 | $0.173541 | $0.173385 | $0.173541 | $0.173404 | - | - |
| Jul-15 2024 | $0.173527 | $0.173411 | $0.173669 | $0.173415 | - | - |
| Jul-14 2024 | $0.173403 | $0.173372 | $0.173486 | $0.173398 | - | - |
| Jul-13 2024 | $0.173393 | $0.173354 | $0.173422 | $0.173354 | - | - |