Рыночная кепка $3.95T
                                    -0.9%
                        
    
        Объем 24h $354.78B
        
                                                        -4.46%
                                        
    
        BTC % 55.54%
                                    0.86%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Монеты
        33.576
                    +10
            
    
        Биржи
        885
    
        
        Последнее обновление
        32 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-26 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-25 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-24 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-23 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-22 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - | 
| Aug-21 2025 | $0.88584 | $0.88584 | $0.965129 | $0.965129 | - | - | 
| Aug-20 2025 | $0.965129 | $0.965129 | $0.978788 | $0.978788 | - | - | 
| Aug-19 2025 | $0.978788 | $0.978788 | $1.0385 | $1.0385 | - | - | 
| Aug-18 2025 | $1.0385 | $1.0385 | $1.0385 | $1.0385 | - | - | 
| Aug-17 2025 | $1.0385 | $1.0153 | $1.0385 | $1.0153 | - | - | 
| Aug-16 2025 | $1.0153 | $0.9991 | $1.0576 | $1.0576 | - | - | 
| Aug-15 2025 | $1.0576 | $1.0576 | $1.1113 | $1.1113 | - | - | 
| Aug-14 2025 | $1.1113 | $1.1113 | $1.1318 | $1.1318 | - | - | 
| Aug-13 2025 | $1.1318 | $1.1049 | $1.1618 | $1.1049 | - | - | 
