Рыночная кепка $4.32T
5.16%
Объем 24h $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
Монеты
32.843
+7
Биржи
885
Последнее обновление
2 минут тому назад
USUD by UMBRA (USUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.88584 | $0.88584 | $0.965129 | $0.965129 | - | - |
| Aug-20 2025 | $0.965129 | $0.965129 | $0.978788 | $0.978788 | - | - |
| Aug-19 2025 | $0.978788 | $0.978788 | $1.0385 | $1.0385 | - | - |
| Aug-18 2025 | $1.0385 | $1.0385 | $1.0385 | $1.0385 | - | - |
| Aug-17 2025 | $1.0385 | $1.0153 | $1.0385 | $1.0153 | - | - |
| Aug-16 2025 | $1.0153 | $0.9991 | $1.0576 | $1.0576 | - | - |
| Aug-15 2025 | $1.0576 | $1.0576 | $1.1113 | $1.1113 | - | - |
| Aug-14 2025 | $1.1113 | $1.1113 | $1.1318 | $1.1318 | - | - |
| Aug-13 2025 | $1.1318 | $1.1049 | $1.1618 | $1.1049 | - | - |
| Aug-12 2025 | $1.1049 | $1.1049 | $1.1049 | $1.1049 | - | - |
| Aug-11 2025 | $1.1049 | $1.1049 | $1.1049 | $1.1049 | - | - |
| Aug-10 2025 | $1.1049 | $1.1049 | $1.1321 | $1.1321 | - | - |
| Aug-09 2025 | $1.1321 | $1.0508 | $1.1321 | $1.0508 | - | - |
| Aug-08 2025 | $1.0508 | $1.0366 | $1.0600 | $1.0366 | - | - |
| Aug-07 2025 | $1.0366 | $1.0366 | $1.0366 | $1.0366 | - | - |