Рыночная кепка $4.46T
-0.66%
Объем 24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
Монеты
33.374
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-26 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-25 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-24 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-23 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-22 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-21 2025 | $0.88584 | $0.88584 | $0.965129 | $0.965129 | - | - |
Aug-20 2025 | $0.965129 | $0.965129 | $0.978788 | $0.978788 | - | - |
Aug-19 2025 | $0.978788 | $0.978788 | $1.0385 | $1.0385 | - | - |
Aug-18 2025 | $1.0385 | $1.0385 | $1.0385 | $1.0385 | - | - |
Aug-17 2025 | $1.0385 | $1.0153 | $1.0385 | $1.0153 | - | - |
Aug-16 2025 | $1.0153 | $0.9991 | $1.0576 | $1.0576 | - | - |
Aug-15 2025 | $1.0576 | $1.0576 | $1.1113 | $1.1113 | - | - |
Aug-14 2025 | $1.1113 | $1.1113 | $1.1318 | $1.1318 | - | - |
Aug-13 2025 | $1.1318 | $1.1049 | $1.1618 | $1.1049 | - | - |