Рыночная кепка $2.72T
0.77%
Объем 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Монеты
34.343
+2
Биржи
885
Последнее обновление
1 минут тому назад
USETH (USETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
| Nov-11 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
| Nov-10 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
| Nov-09 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
| Nov-08 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
| Nov-07 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
| Nov-06 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
| Nov-05 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
| Nov-04 2024 | $0.00114798 | $0.00114798 | $0.00180552 | $0.00180552 | $1,446 | - |
| Nov-03 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
| Nov-02 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
| Nov-01 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
| Oct-31 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
| Oct-30 2024 | $0.00180552 | $0.00180552 | $0.00215582 | $0.00215582 | $931 | - |
| Oct-29 2024 | $0.00215582 | $0.00215582 | $0.00215582 | $0.00215582 | - | - |