Рыночная кепка $4.41T
-1.77%
Объем 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Монеты
33.379
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-12 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-11 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-10 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-09 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-08 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-07 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-06 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-05 2024 | $0.00114798 | $0.00114798 | $0.00114798 | $0.00114798 | - | - |
Nov-04 2024 | $0.00114798 | $0.00114798 | $0.00180552 | $0.00180552 | $1,446 | - |
Nov-03 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
Nov-02 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
Nov-01 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
Oct-31 2024 | $0.00180552 | $0.00180552 | $0.00180552 | $0.00180552 | - | - |
Oct-30 2024 | $0.00180552 | $0.00180552 | $0.00215582 | $0.00215582 | $931 | - |
Oct-29 2024 | $0.00215582 | $0.00215582 | $0.00215582 | $0.00215582 | - | - |